Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3900 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,900.00 0.86 1.07 0.37 -23.47
Soc. Generale Put 3900 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,900.00 0.870 1.090 0.37 -23.47
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 3,000.00 7.670 - 0.32 4.61
UniCredit Call 3000 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 3,000.00 7.66 - 0.32 4.61
UniCredit Call 3000 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 3,000.00 7.670 - 0.32 4.61
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 3,500.00 3.2000 3.2700 0.27 9.51
UniCredit Call 3500 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 3,500.00 3.18 3.26 0.27 9.51
UniCredit Call 3500 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 3,500.00 3.200 3.270 0.27 9.51
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 3,800.00 1.1200 1.1900 0.24 16.56
UniCredit Call 3800 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 3,800.00 1.11 1.19 0.24 16.56
UniCredit Call 3800 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 3,800.00 1.120 1.190 0.24 16.56
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 2024-06-19 3,000.00 0.0560 - 0.37 -18.52
UniCredit Put 3000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,000.00 - - 0.37 -18.52
UniCredit Put 3000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,000.00 - - 0.37 -18.52
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,200.00 3.9200 - 0.37 7.50
UniCredit Call 3200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,200.00 - - 0.37 7.50
UniCredit Call 3200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,200.00 - - 0.37 7.50
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 4,000.00 0.4000 0.4700 0.24 22.24
UniCredit Call 4000 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 4,000.00 0.400 0.480 0.24 22.24
UniCredit Call 4000 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 4,000.00 0.400 0.470 0.24 22.24
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 2,800.00 9.360 - - -
UniCredit Call 2800 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 2,800.00 - - - -
UniCredit Call 2800 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 2,800.00 - - - -
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 4,200.00 0.1200 0.1900 0.25 26.11
UniCredit Call 4200 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 4,200.00 0.120 0.200 0.25 26.11
UniCredit Call 4200 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 4,200.00 0.120 0.190 0.25 26.11
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 4,500.00 0.0260 - 0.34 21.54
UniCredit Call 4500 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 4,500.00 0.021 - 0.34 21.54
UniCredit Call 4500 BKNG 19.06.2024   Call Booking Holdings Inc 2024-06-19 4,500.00 0.026 - 0.34 21.54
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 5,000.00 0.0020 - 0.36 30.99
* Too many results found, please restrict the search by using the filter options.