Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.38 -15.46
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 - - 0.38 16.93
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.40 -14.58
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 220.00 - - 0.35 10.13
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.58 11.94
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 - - 0.35 -5.89
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 - - 0.37 -13.94
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 - - 0.38 18.41
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.32 -7.44
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 - - 0.46 -4.40
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 200.00 - - 0.38 6.70
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 - - 0.79 9.43
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 - - 0.33 -11.06
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 - - 0.39 16.36
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 - - 0.37 -13.94
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 300.00 - - 0.77 9.68
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 - - 0.38 20.76
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.33 -9.00
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 175.00 - - 0.31 -26.00
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.32 -9.09
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 - - 0.35 -12.47
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 - - 0.46 14.39
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 - - 0.33 -11.06
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 300.00 - - 0.51 18.12
BVT Put 165 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 165.00 - - 0.42 -18.19
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 190.00 - - 0.43 5.37
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 210.00 - - 0.38 8.06
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 195.00 - - 0.41 5.95
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 - - 0.28 -24.97
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 - - 0.39 -4.75
* Too many results found, please restrict the search by using the filter options.