BVT Call 200 BIIB 21.06.2024/ DE000VD3N4F7 /
| 2024-05-31 2:01:27 PM | Chg. +0.090 | Volume | Bid2:40:07 PM | Ask2:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +4.69% | 0 Turnover: 0.000 |
1.970Bid Size: 14,000 | 2.070Ask Size: 14,000 | 2.020 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:01:27 PM | 2.010 | 0 |
| 2024-05-31 | 10:31:23 AM | 2.020 | 0 |
| 2024-05-30 | 8:03:40 PM | 1.920 | 0 |
| 2024-05-30 | 5:03:57 PM | 1.570 | 0 |
| 2024-05-30 | 2:03:28 PM | 1.620 | 0 |
| 2024-05-30 | 10:34:29 AM | 1.550 | 0 |
| 2024-05-29 | 8:02:31 PM | 1.730 | 0 |
| 2024-05-29 | 5:02:27 PM | 1.420 | 0 |
| 2024-05-29 | 2:02:12 PM | 1.880 | 0 |
| 2024-05-29 | 10:33:42 AM | 1.840 | 0 |
| 2024-05-28 | 8:03:48 PM | 1.810 | 0 |
| 2024-05-28 | 5:00:56 PM | 1.800 | 0 |
| 2024-05-28 | 2:04:30 PM | 1.760 | 0 |
All quotes in EUR
