Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.1400 0.1500 0.27 -8.96
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 1.74 1.75 0.22 4.67
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.7300 1.7400 0.22 4.67
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.420 0.430 0.20 9.25
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.4200 0.4300 0.20 9.25
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.140 0.150 0.27 -8.96
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 0.7900 0.8000 0.22 -6.63
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 0.057 0.064 0.21 13.29
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0910 0.0980 0.21 12.55
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.420 0.430 0.20 9.25
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.2500 0.2600 0.20 10.59
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.140 0.150 0.27 -8.96
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 1.3200 1.3300 0.21 5.55
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 0.790 0.800 0.22 -6.63
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.1500 0.1600 0.20 11.79
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 1.730 1.740 0.22 4.67
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.6500 0.6600 0.20 7.90
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.260 0.270 0.20 10.59
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.9500 0.9600 0.20 6.64
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 1.320 1.330 0.21 5.55
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.650 0.660 0.20 7.90
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 0.091 0.098 0.21 12.55
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.96 0.97 0.20 6.64
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.650 0.660 0.20 7.90
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 0.091 0.098 0.21 12.55
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.250 0.260 0.20 10.59
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 1.32 1.33 0.21 5.55
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.150 0.160 0.20 11.79
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.160 0.170 0.20 11.79
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.950 0.960 0.20 6.64