Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 HNK1   Put Heineken NV 12/18/2024 80.00 0.1300 0.1400 0.27 -8.96
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 12/18/2024 120.00 0.065 0.072 0.21 13.29
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 90.00 1.0100 1.0200 0.20 6.64
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 12/18/2024 100.00 0.740 0.750 0.22 -6.63
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 110.00 0.1700 0.1800 0.20 11.79
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 0.130 0.140 0.27 -8.96
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 95.00 0.6900 0.7000 0.20 7.90
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 12/18/2024 100.00 0.450 0.460 0.20 9.25
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 105.00 0.2800 0.2900 0.20 10.59
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 12/18/2024 100.00 0.450 0.460 0.20 9.25
UC WAR. PUT 12/24 HNK1   Put Heineken NV 12/18/2024 100.00 0.7400 0.7500 0.22 -6.63
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 12/18/2024 110.00 0.170 0.180 0.20 11.79
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 100.00 0.4500 0.4600 0.20 9.25
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 12/18/2024 105.00 0.280 0.290 0.20 10.59
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 85.00 1.3800 1.3900 0.21 5.55
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 12/18/2024 95.00 0.690 0.700 0.20 7.90
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 115.00 0.1000 0.1100 0.21 12.55
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 12/18/2024 115.00 0.110 0.120 0.21 12.55
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 80.00 1.8000 1.8100 0.22 4.67
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 12/18/2024 90.00 1.010 1.020 0.20 6.64
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 12/18/2024 90.00 1.01 1.02 0.20 6.64
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 0.130 0.140 0.27 -8.96
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 12/18/2024 110.00 0.170 0.180 0.20 11.79
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 12/18/2024 115.00 0.100 0.110 0.21 12.55
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 12/18/2024 95.00 0.700 0.710 0.20 7.90
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 12/18/2024 85.00 1.380 1.390 0.21 5.55
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 1.81 1.82 0.22 4.67
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 12/18/2024 120.00 0.064 0.071 0.21 13.29
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 12/18/2024 85.00 1.39 1.40 0.21 5.55
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 12/18/2024 105.00 0.280 0.290 0.20 10.59