Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 1.0500 1.0800 0.21 6.54
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.20 11.66
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.1800 0.2100 0.20 11.66
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 - - 0.22 4.63
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.8500 1.8800 0.22 4.63
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 - - 0.21 6.54
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.4800 0.5100 0.20 9.11
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 - - 0.20 7.84
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 0.7000 0.7300 0.22 -6.62
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 - - 0.22 4.63
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.1100 0.1400 0.21 12.30
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 - - 0.21 12.30
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.3000 0.3300 0.20 10.54
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 - - 0.22 -6.62
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 1.4300 1.4600 0.21 5.49
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 - - 0.20 10.54
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.1100 0.1400 0.28 -8.58
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 - - 0.20 9.11
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0580 0.0920 0.21 13.06
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 - - 0.22 -6.62
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 - - 0.21 12.30
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 - - 0.20 9.11
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 - - 0.20 10.54
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 - - 0.21 5.49
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 - - 0.21 5.49
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.28 -8.58
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.28 -8.58
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.21 13.06
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 - - 0.20 7.84
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 - - 0.21 6.54