Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 58.00 0.440 0.480 0.29 6.28
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 45.00 1.36 1.41 0.39 3.36
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 55.00 0.600 - 0.25 6.48
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 55.00 0.600 - 0.25 6.48
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 45.00 1.360 - 0.31 3.79
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 45.00 1.36 - 0.31 3.79
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 42.00 - - - -
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 52.00 0.800 - 0.26 5.55
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 52.00 0.800 - 0.26 5.55
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 42.00 - - - -