Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 21.06.2024 420.00 - - 0.44 17.22
Goldman Sachs Call 350 ACN 21.06.2024   Call Accenture Plc 21.06.2024 350.00 - - 0.30 19.88
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 21.06.2024 300.00 - - 0.26 -13.12
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 21.06.2024 450.00 - - 0.55 13.63
Goldman Sachs Call 360 ACN 21.06.2024   Call Accenture Plc 21.06.2024 360.00 - - 0.32 19.50
Goldman Sachs Put 320 ACN 21.06.2024   Put Accenture Plc 21.06.2024 320.00 - - 0.27 -9.09
Goldman Sachs Call 340 ACN 21.06.2024   Call Accenture Plc 21.06.2024 340.00 - - 0.28 19.75
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 21.06.2024 340.00 - - 0.33 -6.03
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 21.06.2024 250.00 - - 0.37 -15.78
Goldman Sachs Call 400 ACN 21.06.2024   Call Accenture Plc 21.06.2024 400.00 - - 0.43 16.46
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 21.06.2024 350.00 - - 0.35 -5.13
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 21.06.2024 290.00 2.040 2.060 0.32 9.55
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 21.06.2024 295.00 1.720 1.740 0.32 10.40
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 21.06.2024 400.00 0.001 0.058 0.40 18.48
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 21.06.2024 350.00 0.130 0.140 0.31 19.01
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21.06.2024 370.00 0.006 0.049 0.31 22.05
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 21.06.2024 330.00 0.370 0.380 0.30 16.60
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 21.06.2024 420.00 0.001 0.065 0.47 15.87
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 21.06.2024 390.00 0.001 0.051 0.37 19.20
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 21.06.2024 305.00 1.180 1.190 0.30 12.25
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 21.06.2024 340.00 0.220 0.230 0.31 17.78
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 21.06.2024 360.00 0.077 0.087 0.32 19.62
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 21.06.2024 410.00 0.001 0.062 0.43 17.02
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 21.06.2024 380.00 0.014 0.052 0.35 19.93
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 21.06.2024 300.00 1.420 1.440 0.30 11.47
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 21.06.2024 320.00 0.610 0.620 0.30 15.16
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 21.06.2024 310.00 0.960 0.970 0.30 13.25
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21.06.2024 280.00 2.750 2.770 0.35 7.94
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 21.06.2024 260.00 4.360 4.400 0.42 5.65
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21.06.2024 270.00 3.530 3.560 0.38 6.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.