Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 0.001 0.024 0.36 21.80
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 0.001 0.024 0.36 21.80
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 0.001 0.026 0.47 17.27
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 0.001 0.026 0.47 17.27
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 1.72 1.74 0.30 6.09
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 1.700 1.720 0.30 6.09
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 0.001 0.027 0.56 14.72
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 0.001 0.027 0.56 14.72
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 0.640 0.650 0.42 -7.81
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 0.660 0.670 0.42 -7.81
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 0.001 0.040 0.67 -9.58
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 0.001 0.040 0.67 -9.58
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.085 0.095 0.28 -18.14
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.087 0.097 0.28 -18.14
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 1.25 1.26 0.36 7.20
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 1.230 1.240 0.36 7.20
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.760 0.770 0.25 10.94
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.730 0.740 0.25 10.94
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.057 0.067 0.13 40.46
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.051 0.061 0.13 40.46
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.310 0.320 0.17 20.49
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.290 0.300 0.17 20.49
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.004 0.021 0.16 42.57
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.004 0.021 0.16 42.57
BVT Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.23 31.93
BVT Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.23 31.93
BVT Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.29 25.89
BVT Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.29 25.89
BVT Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.53 -13.92
BVT Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.53 -13.92
* Too many results found, please restrict the search by using the filter options.