Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.50 - - 0.56 4.95
DZ Bank Call 3 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.00 - - 0.90 3.07
Soc. Generale Call 4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.00 - - - -
Soc. Generale Call 4.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.50 - - 0.23 28.37
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.40 0.0520 0.0780 0.24 10.79
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 2024-09-18 3.00 0.0040 0.0300 0.60 -4.86
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.00 0.2400 0.2700 0.21 8.88
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.50 0.0340 0.0600 0.26 10.37
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 3.50 0.6200 - - -
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 2024-09-18 4.00 0.1200 0.1500 0.35 -6.16
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.60 0.0220 0.0480 0.28 10.08
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.80 0.0090 0.0350 0.32 9.78
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 4.20 0.1200 0.1500 0.22 10.20
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 2024-09-18 3.80 0.4100 0.4400 0.25 6.78
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.20 - - 0.22 10.20
UniCredit Call 3.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 3.50 - - - -
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 2024-09-18 4.00 - - 0.35 -6.16
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.50 - - 0.26 10.37
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.00 - - 0.21 8.88
UniCredit Call 4.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.80 - - 0.32 9.78
UniCredit Put 3 TNE5 18.09.2024   Put TELEFONICA INH. ... 2024-09-18 3.00 - - 0.60 -4.86
UniCredit Call 3.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 3.80 - - 0.25 6.78
UniCredit Call 4.4 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.40 - - 0.24 10.79
UniCredit Call 4.6 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.60 - - 0.28 10.08
UniCredit Call 3.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 3.80 0.410 0.440 0.25 6.78
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.20 0.120 0.150 0.22 10.20
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.50 0.034 0.060 0.26 10.37
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 2024-09-18 4.00 0.120 0.150 0.35 -6.16
UniCredit Call 4.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.80 0.009 0.035 0.32 9.78
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 2024-09-18 4.00 0.240 0.270 0.21 8.88
* Too many results found, please restrict the search by using the filter options.