Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 0.200 0.210 0.28 8.88
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 48.00 0.130 0.140 0.28 10.12
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 0.085 0.095 0.28 11.16
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 0.710 0.720 0.36 4.84
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.550 0.560 0.33 5.77
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.45 0.280 0.290 0.29 8.08
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 1.010 1.030 0.40 3.85
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 0.420 0.430 0.31 6.70
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 35.00 0.960 0.980 0.39 3.98
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 37.50 0.190 0.200 0.35 -7.89
Soc. Generale Put 44.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 44.14 - - 0.30 -6.60
Soc. Generale Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 0.110 0.120 0.27 10.96
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 35.00 0.120 0.130 0.37 -7.96
Soc. Generale Call 34.05 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.05 - - 0.41 3.61
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.99 - - 0.28 11.97
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 0.420 0.430 0.31 6.70
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.45 0.280 0.290 0.29 8.08
Soc. Generale Put 34.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 34.14 - - 0.40 -7.79
Soc. Generale Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.00 0.170 0.180 0.29 9.51
Soc. Generale Call 47.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.99 - - 0.30 9.28
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.550 0.560 0.33 5.77
Soc. Generale Call 44.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.99 - - 0.33 7.45
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 1.010 1.030 0.40 3.85
Soc. Generale Put 29.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 29.14 - - 0.47 -7.71
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 0.710 0.720 0.36 4.84
Soc. Generale Call 40.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.99 0.480 0.490 0.32 6.19
Soc. Generale Call 49.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.99 - - 0.28 10.90
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 0.250 0.260 0.28 8.36
Soc. Generale Call 54.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.99 - - 0.30 12.58
Soc. Generale Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 43.00 0.350 0.360 0.31 7.07
* Too many results found, please restrict the search by using the filter options.