Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 30.00 0.001 0.020 0.79 9.44
Soc. Generale Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 24.00 0.001 0.020 0.41 15.59
DZ Bank Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - - -
Goldman Sachs Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.41 6.19
Goldman Sachs Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.25 13.01
BNP Paribas Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 19.00 - - 0.42 -12.16
DZ Bank Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 16.00 2.170 2.470 - -
BNP Paribas Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.50 -10.95
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 17.00 - - 0.63 -9.02
BNP Paribas Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 19.00 0.042 - 0.42 -12.16
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.73 4.55
BNP Paribas Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 18.00 0.014 - 0.50 -10.95
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 17.00 0.002 - 0.63 -9.02
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.64 -6.15
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 0.200 0.290 0.73 4.55
Morgan Stanley Call 19.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 19.50 - - 0.27 10.84
Morgan Stanley Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 17.00 - - - -
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.130 0.160 0.64 -6.15
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.45 -9.38
Morgan Stanley Call 21.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 21.50 - - 0.26 18.48
Morgan Stanley Call 23 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 23.00 - - 0.43 13.02
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.20 15.20
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.100 - 0.45 -9.38
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 24.00 - - 0.88 -3.04
Morgan Stanley Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 15.00 - - 0.97 -5.83
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.061 0.071 0.20 15.20
Soc. Generale Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 25.00 - - 0.49 13.70
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 24.00 0.470 - 0.88 -3.04
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.20 15.20
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - 1.14 -4.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.