Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 15.00 0.024 0.044 0.56 -14.09
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 30.00 0.001 0.020 0.80 9.45
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 16.00 0.001 0.031 0.77 -7.63
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 21.00 - - 0.19 23.03
BNP Paribas Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 18.00 - - 0.45 5.94
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 21.00 - - 0.53 -6.77
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 20.00 - - 0.44 -9.89
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 21.00 0.013 0.031 0.19 23.03
BNP Paribas Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 18.00 0.230 0.250 0.45 5.94
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 21.00 0.170 0.190 0.53 -6.77
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 20.00 0.090 0.100 0.44 -9.89
BNP Paribas Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 17.00 - - - -
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 16.00 - - 1.16 -4.19
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 17.00 - - 0.64 -9.01
Soc. Generale Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 26.00 - - 0.56 12.38
BNP Paribas Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 17.00 - - - -
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 16.00 0.001 0.091 1.16 -4.19
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 17.00 0.002 0.031 0.64 -9.01
Soc. Generale Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 26.00 0.001 0.020 0.56 12.38
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.00 - - - -
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.00 - - - -
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.00 - - 0.20 15.31
DZ Bank Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 16.00 - - - -
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.00 0.200 0.500 - -
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.00 0.055 0.065 - -
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.00 0.060 0.072 0.20 15.31
DZ Bank Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 16.00 2.200 2.500 - -
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 14.00 - - 1.52 -3.25
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 6/21/2024 20.00 - - 0.78 -5.04
BNP Paribas Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 16.00 - - - -
* Too many results found, please restrict the search by using the filter options.