Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 47.50 - - 0.37 4.77
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 30.00 - - 0.58 -2.58
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 45.00 - - 0.37 4.49
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 50.00 - - 0.38 4.88
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 40.00 - - 0.54 -2.13
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 42.50 - - 0.36 4.31
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 55.00 - - 0.38 5.33
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 40.00 - - 0.35 4.08
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 22.50 - - 0.50 1.89
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 - - 0.85 -1.80
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 55.00 - - 0.37 4.84
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 47.50 - - 0.35 4.35
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 50.00 - - 0.36 4.51
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 40.00 - - 0.34 3.79
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 35.00 - - 0.54 -2.11
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 37.50 - - 0.32 3.62
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 45.00 - - 0.35 4.20
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 40.00 - - 0.54 -1.83
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 42.50 - - 0.34 3.98
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 35.00 - - 0.35 3.19
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 25.00 - - 0.57 -2.53
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 30.00 - - 0.27 2.97
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 - - 0.54 -2.41
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 25.00 - - 0.41 2.15
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 27.50 - - 0.38 2.39
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 - - 0.67 -2.27
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 22.50 - - 0.50 1.89
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 - - 0.85 -1.80
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 - - 0.67 -2.27
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 25.00 - - 0.41 2.15