Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 75 ADN1 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 75.00 0.510 0.630 0.61 -3.04
DZ Bank Call 140 ADN1 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 140.00 0.420 0.540 0.52 4.86
DZ Bank Put 100 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 100.00 1.840 1.960 0.57 -1.98
DZ Bank Put 95 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 95.00 1.560 1.680 0.57 -2.08
DZ Bank Put 80 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 80.00 0.900 1.020 0.59 -2.34
DZ Bank Call 110 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 110.00 1.400 1.520 0.52 3.29
DZ Bank Call 100 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 100.00 1.800 1.920 0.53 3.03
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 140.00 0.690 0.810 0.52 3.95
DZ Bank Call 120 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 120.00 1.110 1.230 0.52 3.54
DZ Bank Call 100 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 100.00 - - 0.53 3.03
DZ Bank Call 110 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 110.00 - - 0.52 3.29
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 140.00 - - 0.52 3.95
DZ Bank Call 120 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 120.00 - - 0.52 3.54
DZ Bank Put 80 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 80.00 - - 0.59 -2.34
DZ Bank Put 100 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 100.00 - - 0.57 -1.98
DZ Bank Put 95 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 95.00 - - 0.57 -2.08
DZ Bank Call 120 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 120.00 - - 0.52 3.13
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 150.00 - - 0.52 3.58
DZ Bank Call 90 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 90.00 - - 0.54 2.51
DZ Bank Put 85 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 85.00 - - 0.59 -1.89
DZ Bank Put 80 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 80.00 - - 0.59 -1.95
DZ Bank Call 140 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 140.00 - - 0.52 3.43
DZ Bank Put 65 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 65.00 - - 0.63 -2.11
DZ Bank Put 120 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 120.00 - - 0.59 -1.37
DZ Bank Put 90 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 90.00 - - 0.58 -1.82
DZ Bank Put 95 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 95.00 - - 0.58 -1.74
DZ Bank Put 100 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 100.00 - - 0.58 -1.67
DZ Bank Put 75 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 75.00 - - 0.60 -2.01
DZ Bank Put 70 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 70.00 - - 0.61 -2.10
DZ Bank Call 110 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 110.00 1.690 1.810 0.52 2.93