Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 155 ADN1 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 155.00 - - 0.53 5.20
DZ Bank Call 155 ADN1 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 155.00 0.240 0.360 0.53 5.20
DZ Bank Put 80 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 - - 0.59 -2.34
DZ Bank Put 100 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 - - 0.57 -1.98
DZ Bank Call 120 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 - - 0.52 3.54
DZ Bank Put 95 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 - - 0.57 -2.08
DZ Bank Put 80 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 0.900 1.020 0.59 -2.34
DZ Bank Put 100 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 1.840 1.960 0.57 -1.98
DZ Bank Call 120 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 1.110 1.230 0.52 3.54
DZ Bank Put 95 ADN1 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 1.560 1.680 0.57 -2.08
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 - - 0.52 3.95
DZ Bank Call 110 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 - - 0.52 3.29
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 0.690 0.810 0.52 3.95
DZ Bank Call 100 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 - - 0.53 3.03
DZ Bank Call 110 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 1.400 1.520 0.52 3.29
DZ Bank Call 100 ADN1 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 1.800 1.920 0.53 3.03
DZ Bank Call 95 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 - - 0.53 2.63
DZ Bank Call 90 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 90.00 - - 0.54 2.51
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 - - 0.52 3.58
DZ Bank Call 100 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 - - 0.52 2.75
DZ Bank Call 95 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 2.290 2.410 0.53 2.63
DZ Bank Call 90 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 90.00 2.540 2.660 0.54 2.51
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.780 0.900 0.52 3.58
DZ Bank Call 100 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 2.080 2.200 0.52 2.75
DZ Bank Call 120 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 120.00 - - 0.52 3.13
DZ Bank Put 85 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 - - 0.59 -1.89
DZ Bank Put 80 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 80.00 - - 0.59 -1.95
DZ Bank Call 140 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 140.00 - - 0.52 3.43
DZ Bank Call 120 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 120.00 1.390 1.510 0.52 3.13
DZ Bank Put 85 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 1.310 1.430 0.59 -1.89