Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 155 ADN1 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 155.00 0.290 0.330 0.53 5.20
DZ Bank Call 155 ADN1 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 155.00 0.290 0.330 0.53 5.20
DZ Bank Put 80 ADN1 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 80.00 0.930 0.970 0.59 -2.34
DZ Bank Put 100 ADN1 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 100.00 1.86 1.90 0.57 -1.98
DZ Bank Call 120 ADN1 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 120.00 1.18 1.22 0.52 3.54
DZ Bank Put 95 ADN1 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 95.00 1.59 1.63 0.57 -2.08
DZ Bank Put 80 ADN1 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 80.00 0.940 0.980 0.59 -2.34
DZ Bank Put 100 ADN1 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 100.00 1.880 1.920 0.57 -1.98
DZ Bank Call 120 ADN1 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 120.00 1.160 1.200 0.52 3.54
DZ Bank Put 95 ADN1 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 95.00 1.600 1.640 0.57 -2.08
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 140.00 0.760 0.800 0.52 3.95
DZ Bank Call 110 ADN1 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 110.00 1.48 1.52 0.52 3.29
DZ Bank Call 140 ADN1 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 140.00 0.740 0.780 0.52 3.95
DZ Bank Call 100 ADN1 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 100.00 1.88 1.92 0.53 3.03
DZ Bank Call 110 ADN1 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 110.00 1.450 1.490 0.52 3.29
DZ Bank Call 100 ADN1 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 100.00 1.850 1.890 0.53 3.03
DZ Bank Call 95 ADN1 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 95.00 2.38 2.42 0.53 2.63
DZ Bank Call 90 ADN1 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 90.00 2.62 2.66 0.54 2.51
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 150.00 0.840 0.880 0.52 3.58
DZ Bank Call 100 ADN1 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 100.00 2.15 2.19 0.52 2.75
DZ Bank Call 95 ADN1 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 95.00 2.350 2.390 0.53 2.63
DZ Bank Call 90 ADN1 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 90.00 2.590 2.630 0.54 2.51
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 150.00 0.820 0.860 0.52 3.58
DZ Bank Call 100 ADN1 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 100.00 2.130 2.170 0.52 2.75
DZ Bank Call 120 ADN1 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 120.00 1.46 1.50 0.52 3.13
DZ Bank Put 85 ADN1 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 85.00 1.33 1.37 0.59 -1.89
DZ Bank Put 80 ADN1 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 80.00 1.13 1.17 0.59 -1.95
DZ Bank Call 140 ADN1 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 140.00 1.02 1.06 0.52 3.43
DZ Bank Call 120 ADN1 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 120.00 1.440 1.480 0.52 3.13
DZ Bank Put 85 ADN1 20.06.2025   Put ADESSO SE INH O.N. 6/20/2025 85.00 1.340 1.380 0.59 -1.89