Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 220 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 18/12/2024 220.00 - - 0.54 4.27
HSBC Call 220 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 18/12/2024 220.00 - - 0.56 4.16
UniCredit Put 200 SRT3 18.12.2024   Put SARTORIUS AG VZO O.N... 18/12/2024 200.00 - - 0.49 -7.26
UniCredit Call 200 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 18/12/2024 200.00 - - 0.57 3.58
HSBC Call 220 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 18/12/2024 220.00 3.050 3.160 0.56 4.16
HSBC Call 240 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 18/12/2024 240.00 2.000 2.110 0.53 4.97
HSBC Call 250 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 18/12/2024 250.00 1.600 1.710 0.52 5.42
HSBC Call 230 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 18/12/2024 230.00 2.490 2.600 0.55 4.54
HSBC Call 290 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 18/12/2024 290.00 0.580 0.690 0.49 7.28
HSBC Call 270 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 18/12/2024 270.00 0.990 1.100 0.50 6.33
UC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 400.00 - - 0.44 13.61
UC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 300.00 - - 0.50 7.40
UC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 350.00 - - 0.55 8.17
Put Optionsschein auf die Aktie der Sartorius AG (Vorzugsaktie)   Put SARTORIUS AG VZO O.N... 18/12/2024 300.00 - - 0.51 -3.05
UC DIS.CERT. 12/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/12/2024 400.00 - - - -
UC DIS.CERT. 12/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 380.00 - - 0.46 11.90
UC DIS.CERT. 12/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 300.00 - - 0.39 10.31
UC DIS.CERT. 12/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 220.00 - - - -
UC DIS.CERT. 12/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 400.00 - - 0.46 12.38
UC DIS.CERT. 12/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 280.00 - - 0.35 10.28
UC DIS.CERT. 12/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/12/2024 250.00 - - 0.24 -9.99
UC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 360.00 - - 0.56 8.23
UC WAR. PUT 12/24 SRT3   Put SARTORIUS AG VZO O.N... 18/12/2024 200.00 - - 0.60 -5.39
UC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 250.00 - - 0.51 5.46
Discount Call Optionsschein auf die Aktie der Sartorius AG (Vorzugsaktie)   Call SARTORIUS AG VZO O.N... 18/12/2024 260.00 - - 0.35 8.44
Discount Put Optionsschein auf die Aktie der Sartorius AG (Vorzugsaktie)   Put SARTORIUS AG VZO O.N... 18/12/2024 320.00 - - - -
UC DIS.CERT. 12/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 320.00 - - 0.42 10.39
UC DIS.CERT. 12/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 18/12/2024 360.00 - - - -
UC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 280.00 - - 0.50 6.66
UC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 18/12/2024 320.00 - - 0.51 8.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.