Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 144 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 144.00 - - 0.38 9.66
BNP Paribas Call 142 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 142.00 - - 0.39 8.89
BNP Paribas Call 142 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 142.00 - - 0.39 8.89
BNP Paribas Call 170 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 170.00 - - 0.39 20.46
BNP Paribas Call 170 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 170.00 - - 0.39 20.46
BNP Paribas Call 168 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 168.00 - - 0.38 19.81
BNP Paribas Call 168 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 168.00 - - 0.38 19.81
BNP Paribas Call 166 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 166.00 - - 0.38 19.46
BNP Paribas Call 166 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 166.00 - - 0.38 19.46
BNP Paribas Call 165 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 165.00 - - 0.37 19.12
BNP Paribas Call 165 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 165.00 - - 0.37 19.12
BNP Paribas Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 190.00 - - 0.53 18.79
BNP Paribas Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 190.00 - - 0.53 18.79
BNP Paribas Call 188 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 188.00 - - 0.51 19.21
BNP Paribas Call 188 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 188.00 - - 0.51 19.21
BNP Paribas Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 185.00 - - 0.49 19.73
BNP Paribas Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 185.00 - - 0.49 19.73
BNP Paribas Call 182 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 182.00 - - 0.47 20.17
BNP Paribas Call 182 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 182.00 - - 0.47 20.17
BNP Paribas Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 180.00 - - 0.45 20.43
BNP Paribas Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 180.00 - - 0.45 20.43
JP Morgan Put 175 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 175.00 - - 0.86 -4.15
JP Morgan Call 148 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 148.00 - - 0.35 11.87
JP Morgan Put 172 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 172.00 - - 0.75 -4.85
JP Morgan Call 184 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 184.00 - - 0.43 23.39
JP Morgan Put 152 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 152.00 - - 0.36 -15.80
JP Morgan Call 164 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 164.00 - - 0.34 21.06
JP Morgan Put 135 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 135.00 - - 0.47 -18.24
JP Morgan Put 140 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 140.00 - - 0.43 -18.17
JP Morgan Put 150 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 150.00 - - 0.37 -16.66
* Too many results found, please restrict the search by using the filter options.