Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 175 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 175.00 0.066 0.120 0.21 32.96
BNP Paribas Call 172 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 172.00 0.100 0.150 0.18 36.45
BNP Paribas Call 172 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 172.00 0.100 0.150 0.18 36.45
BNP Paribas Call 170 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 170.00 0.130 0.180 0.15 39.39
BNP Paribas Call 170 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 170.00 0.120 0.170 0.15 39.39
BNP Paribas Call 155 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 155.00 0.64 0.69 - -
BNP Paribas Call 155 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 155.00 0.630 0.680 - -
BNP Paribas Call 154 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 154.00 0.70 0.75 - -
BNP Paribas Call 154 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 154.00 0.680 0.730 - -
BNP Paribas Call 152 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 152.00 0.83 0.88 - -
BNP Paribas Call 152 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 152.00 0.810 0.860 - -
BNP Paribas Call 150 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 150.00 0.97 1.02 - -
BNP Paribas Call 150 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 150.00 0.950 1.000 - -
BNP Paribas Call 148 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 148.00 1.12 1.17 - -
BNP Paribas Call 148 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 148.00 1.100 1.150 - -
BNP Paribas Call 146 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 146.00 1.28 1.34 - -
BNP Paribas Call 146 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 146.00 1.260 1.320 - -
BNP Paribas Call 145 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 145.00 1.36 1.42 - -
BNP Paribas Call 145 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 145.00 1.340 1.400 - -
BNP Paribas Call 144 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 144.00 1.44 1.50 - -
BNP Paribas Call 144 MRK 19.07.2024   Call MERCK KGAA O.N. 7/19/2024 144.00 1.430 1.490 - -
BNP Paribas Put 152 MRK 19.07.2024   Put MERCK KGAA O.N. 7/19/2024 152.00 0.300 0.350 0.59 -10.43
BNP Paribas Put 152 MRK 19.07.2024   Put MERCK KGAA O.N. 7/19/2024 152.00 0.310 0.360 0.59 -10.43
BNP Paribas Put 155 MRK 19.07.2024   Put MERCK KGAA O.N. 7/19/2024 155.00 0.370 0.510 0.76 -7.12
BNP Paribas Put 155 MRK 19.07.2024   Put MERCK KGAA O.N. 7/19/2024 155.00 0.370 0.510 0.76 -7.12
BNP Paribas Put 158 MRK 19.07.2024   Put MERCK KGAA O.N. 7/19/2024 158.00 0.550 0.600 0.64 -8.40
BNP Paribas Put 158 MRK 19.07.2024   Put MERCK KGAA O.N. 7/19/2024 158.00 0.560 0.610 0.64 -8.40
BNP Paribas Put 160 MRK 19.07.2024   Put MERCK KGAA O.N. 7/19/2024 160.00 0.660 0.710 0.67 -7.77
BNP Paribas Put 160 MRK 19.07.2024   Put MERCK KGAA O.N. 7/19/2024 160.00 0.680 0.730 0.67 -7.77
BNP Paribas Put 162 MRK 19.07.2024   Put MERCK KGAA O.N. 7/19/2024 162.00 0.790 0.840 0.70 -7.12
* Too many results found, please restrict the search by using the filter options.