Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 8.50 - - 0.59 6.11
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 - - 0.47 6.15
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.46 5.75
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 - - 0.52 4.51
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - 0.51 4.12
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 - - 0.55 3.41
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 5.00 - - 0.49 -3.91
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 4.00 - - 0.53 -4.85
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 6.00 - - 0.48 -2.91
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.20 - - 0.50 4.36
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.80 - - 0.53 3.79
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.60 - - 0.53 3.58
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.20 - - 0.57 3.09
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.80 - - 0.49 5.06
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.40 - - 0.55 3.33
Soc. Generale Call 5.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.60 - - 0.50 4.83
Soc. Generale Call 5.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.40 - - 0.50 4.59
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.51 6.04
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 - - 0.59 2.89
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.45 4.47
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.43 5.61
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 - - - -
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 6.00 - - 0.45 -2.47
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 - - 0.49 -3.84
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 5.00 - - 0.46 -3.17
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 - - - -
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.25 8.35
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.37 6.58
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 - - 0.45 6.03
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.43 5.50