Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.80 - - 0.46 4.12
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.80 0.680 0.710 0.42 5.75
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.80 1.300 1.340 0.46 4.12
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 - - 0.43 5.25
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 - - 0.49 3.65
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 0.840 0.870 0.43 5.25
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 1.530 1.570 0.49 3.65
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 - - 0.42 6.59
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 - - 0.47 7.21
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 0.400 0.420 0.42 6.59
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.130 0.150 0.47 7.21
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 - - 0.54 3.00
Soc. Generale Call 6.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.20 - - 0.42 6.25
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 1.930 1.990 0.54 3.00
Soc. Generale Call 6.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.20 0.510 0.530 0.42 6.25
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 - - 0.44 5.94
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 - - 0.42 6.33
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 4.00 - - 0.47 -3.52
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.50 - - 0.42 4.31
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 0.240 0.260 0.44 5.94
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 0.190 0.210 0.42 6.33
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 4.00 0.170 0.190 0.47 -3.52
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.50 0.990 1.010 0.42 4.31
Soc. Generale Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - 0.46 3.64
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - 0.13 11.15
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - 0.14 10.30
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 - - 0.41 4.89
Soc. Generale Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 1.320 1.360 0.46 3.64
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - 0.13 11.15
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 0.240 0.280 0.14 10.30