Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.28 15.17
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.28 15.17
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.28 15.17
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.0690 0.0760 0.32 7.19
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.069 0.076 0.32 7.19
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.069 0.076 0.32 7.19
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 38.00 0.0010 - 0.24 17.54
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 38.00 - - 0.24 17.54
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 38.00 - - 0.24 17.54
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 29.00 0.052 0.059 0.32 7.50
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 29.00 0.052 0.059 0.32 7.50
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 2.2600 2.3300 0.31 5.41
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 2.26 2.33 0.31 5.41
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 2.260 2.330 0.31 5.41
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 27.00 0.0900 0.0970 0.33 6.57
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 27.00 0.090 0.097 0.33 6.57
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 27.00 0.090 0.097 0.33 6.57
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.0380 0.0450 0.32 7.85
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.038 0.045 0.32 7.85
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.038 0.045 0.32 7.85
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.2800 0.2900 0.31 4.99
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.280 0.290 0.31 4.99
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.280 0.290 0.31 4.99
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 0.1200 0.1300 0.33 6.18
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 0.120 0.130 0.33 6.18
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 0.120 0.130 0.33 6.18
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 1.85 1.95 - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 1.850 1.950 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 2.05 2.20 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 2.050 2.200 - -