Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.0250 0.0600 0.32 7.85
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.2800 0.3200 0.31 4.99
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 0.1100 0.1500 0.33 6.18
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 0.0010 - 0.39 6.80
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.0590 0.0940 0.32 7.19
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 0.1800 0.2200 0.32 5.55
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 38.00 0.0010 - 0.24 17.54
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 40.00 0.0010 - 0.26 16.22
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.28 15.17
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 27.00 0.0900 0.1200 0.33 6.57
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 0.1500 0.1900 0.32 5.92
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 2.2800 2.6300 0.31 5.41
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 35.00 0.0010 - 0.20 20.31
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 - - 0.32 7.85
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 38.00 - - 0.24 17.54
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 - - 0.32 7.19
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.28 15.17
UniCredit Call 40 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 40.00 - - 0.26 16.22
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 - - 0.32 5.55
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 - - 0.32 5.92
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 - - 0.39 6.80
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.36 5.27
DZ Bank Put 30 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 30.00 - - 0.46 -2.13
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 - - - -
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.41 -4.56
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.35 5.43
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 54.86 - - 0.80 3.97
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.37 -3.56
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 44.88 - - 0.67 4.45
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 - - 0.39 4.27