Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 42.00 - - 0.28 15.17
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 42.00 - - 0.28 15.17
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 42.00 - - 0.28 15.17
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 28.00 0.0720 0.0790 0.32 7.19
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 28.00 0.071 0.078 0.32 7.19
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 28.00 0.072 0.079 0.32 7.19
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 38.00 0.0010 - 0.24 17.54
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 38.00 - - 0.24 17.54
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 38.00 - - 0.24 17.54
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 29.00 0.053 0.060 0.32 7.50
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 29.00 0.054 0.061 0.32 7.50
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 23.00 2.4000 2.4700 0.31 5.41
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 23.00 2.37 2.44 0.31 5.41
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 23.00 2.400 2.470 0.31 5.41
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 27.00 0.1000 0.1100 0.33 6.57
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 27.00 0.100 0.110 0.33 6.57
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 27.00 0.100 0.110 0.33 6.57
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 30.00 0.0390 0.0460 0.32 7.85
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 30.00 0.038 0.045 0.32 7.85
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 30.00 0.039 0.046 0.32 7.85
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 22.00 0.3000 0.3100 0.31 4.99
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 22.00 0.290 0.300 0.31 4.99
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 22.00 0.300 0.310 0.31 4.99
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 26.00 0.1300 0.1400 0.33 6.18
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 26.00 0.120 0.130 0.33 6.18
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 26.00 0.130 0.140 0.33 6.18
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 20.00 1.88 1.98 - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 20.00 1.880 1.980 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 18.00 2.07 2.22 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 18.00 2.070 2.220 - -