Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.29 14.84
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.29 14.84
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.29 14.84
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.0640 0.0990 0.32 7.26
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 - - 0.32 7.26
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 - - 0.32 7.26
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 38.00 0.0010 - 0.24 17.08
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 38.00 - - 0.24 17.08
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 38.00 - - 0.24 17.08
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 29.00 - - 0.32 7.50
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 29.00 - - 0.32 7.50
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 2.3000 2.6500 0.31 5.41
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 - - 0.31 5.41
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 - - 0.31 5.41
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 27.00 0.0900 0.1300 0.33 6.57
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 27.00 - - 0.33 6.57
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 27.00 - - 0.33 6.57
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.0300 0.0650 0.34 7.65
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 - - 0.34 7.65
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 - - 0.34 7.65
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.2800 0.3200 0.31 5.06
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 - - 0.31 5.06
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 - - 0.31 5.06
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 0.1200 0.1600 0.32 6.50
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 - - 0.32 6.50
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 - - 0.32 6.50
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 1.80 2.05 - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 1.800 2.050 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 1.95 2.33 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 1.950 2.330 - -