Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 0.001 - 0.50 8.00
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.001 - 0.30 14.63
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.080 - 0.39 6.39
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.001 - 0.34 8.94
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.320 - 0.51 4.39
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 15.00 0.710 - 0.99 -0.58
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 10.00 0.200 - 0.28 3.86
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 0.001 - 0.21 13.03
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 15.00 0.040 - 0.28 6.30
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 0.350 - 0.42 4.92
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 22.50 0.001 - 0.25 11.40
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 14.00 0.340 - 0.23 7.29
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 25.00 - - 0.95 -0.42
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.001 - 0.28 10.32
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 18.00 0.430 - 0.39 5.05
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 20.00 1.170 - 1.10 -0.41
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 35.00 0.001 - 0.38 8.08
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 10.00 - - 0.28 3.86
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 - - 0.39 6.39
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 22.50 - - 0.25 11.40
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 - - 0.21 13.03
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 - - 0.51 4.39
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 20.00 - - 1.10 -0.41
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 18.00 - - 0.39 5.05
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 - - 0.42 4.92
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 14.00 - - 0.23 7.29
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 15.00 - - 0.99 -0.58
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 15.00 - - 0.28 6.30
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 - - 0.28 10.32
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 - - 0.34 8.94