Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 220.00 - - 0.61 9.43
Morgan Stanley Call 120 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 120.00 - - 0.24 11.10
Morgan Stanley Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 - - 0.36 13.99
Morgan Stanley Call 140 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 140.00 - - 0.29 14.03
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 140.00 - - 0.28 14.70
BNP Paribas Call 110 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 110.00 - - 0.30 7.02
Goldman Sachs Call 180 CFRHF 20.12.2024   Call Compagnie Financiere... 2024-12-20 180.00 0.010 0.060 0.43 11.74
Goldman Sachs Put 118.96 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 118.96 0.910 0.940 0.32 -7.44
BNP Paribas Call 120 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 120.00 - - 0.28 9.70
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 - - 0.32 16.50
BNP Paribas Call 130 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 130.00 - - 0.27 12.60
Goldman Sachs Call 99.13 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 99.13 1.90 1.95 0.38 4.68
BNP Paribas Put 150 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 150.00 - - 0.38 -3.19
BNP Paribas Put 100 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 100.00 - - 0.34 -10.61
Goldman Sachs Call 118.96 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 118.96 0.530 0.560 0.30 8.92
Goldman Sachs Call 138.78 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 138.78 0.080 0.130 0.31 12.90
Goldman Sachs Put 158.61 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 158.61 4.63 4.68 0.49 -2.45
BNP Paribas Put 150 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 150.00 - - 0.38 -3.19
BNP Paribas Put 100 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 100.00 - - 0.34 -10.61
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 140.00 - - 0.33 -4.25
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 150.00 - - 0.30 16.09
BNP Paribas Call 100 CFRHF 20.12.2024   Call Compagnie Financiere... 2024-12-20 100.00 - - 1.06 2.47
BNP Paribas Put 120 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 120.00 - - 0.29 -7.88
BNP Paribas Put 160 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 160.00 - - - -
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 170.00 - - 0.34 16.40
Goldman Sachs Put 79.31 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 79.31 0.048 0.098 0.56 -7.56
Goldman Sachs Call 148.7 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 148.70 0.040 0.090 0.34 12.99
Goldman Sachs Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 0.021 0.071 0.39 12.23
Goldman Sachs Put 120 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 120.00 0.970 1.000 0.32 -7.26
Goldman Sachs Put 178.44 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 178.44 6.73 6.78 0.63 -1.69
* Too many results found, please restrict the search by using the filter options.