Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 - - 0.25 11.04
DZ Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.42 4.26
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - 0.29 -10.85
DZ Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 - - 0.24 16.22
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 48.00 - - 0.27 9.16
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 46.00 - - 0.28 7.72
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.34 -11.44
BNP Paribas Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.00 - - 0.32 9.65
Erste Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 - - 0.24 15.83
Erste Bank Put 44 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.29 -11.55
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 42.00 - - 0.31 -11.66
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.34 -11.44
Erste Bank Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 46.00 - - 0.27 7.84
Erste Bank Put 46 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 46.00 - - 0.27 -10.98
Erste Bank Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 48.00 - - 0.26 9.42
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 35.00 - - 0.56 -6.93
Erste Bank Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.29 6.51
Erste Bank Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 42.00 - - 0.31 5.44
Erste Bank Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - 0.40 3.90
Erste Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.35 4.59
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - 0.38 -10.86
Erste Bank Put 34 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 34.00 - - 0.46 -9.66
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - 0.42 -10.35
Erste Bank Put 32 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 32.00 - - 0.52 -8.70
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 47.50 - - 0.27 8.78
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 42.50 - - 0.34 5.38
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.35 -11.21
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 50.00 - - 0.26 -8.48
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - 0.32 6.57
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 2025-03-19 60.00 0.0220 0.0950 0.29 9.80
* Too many results found, please restrict the search by using the filter options.