Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 - - 0.38 28.69
BVT Call 52 TSN 21.06.2024   Call Tyson Foods 21.06.2024 52.00 - - 0.41 10.09
BVT Put 48 TSN 21.06.2024   Put Tyson Foods 21.06.2024 48.00 - - 0.34 -30.05
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 21.06.2024 47.00 - - 0.40 -25.90
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 21.06.2024 51.00 - - 0.13 -65.74
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 21.06.2024 49.00 - - 0.27 -36.04
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 21.06.2024 52.00 - - - -
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 21.06.2024 46.00 - - 0.79 4.81
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 21.06.2024 60.00 - - - -
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21.06.2024 68.00 - - 0.63 19.08
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 0.008 0.020 0.30 33.61
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 21.06.2024 50.00 0.550 - 0.46 7.80
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 0.140 0.150 0.30 17.61
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 21.06.2024 65.00 - - - -
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.52 16.56
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 21.06.2024 42.00 - - - -
JP Morgan Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 1.12 9.26
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 21.06.2024 45.00 - - - -
JP Morgan Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 1.56 5.00
JP Morgan Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.67 15.61
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 21.06.2024 50.00 - - 2.04 3.53
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 21.06.2024 58.00 - - 0.37 20.95
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.81 11.96
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 0.28 18.94
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 21.06.2024 48.00 - - 2.29 3.11
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 21.06.2024 52.00 - - 1.81 4.07
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 21.06.2024 40.00 - - 0.68 3.41
JP Morgan Call 70 TSN 21.06.2024   Call Tyson Foods 21.06.2024 70.00 - - 0.92 13.96
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 - - 1.02 12.90
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.30 33.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.