Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 68.00 - - 0.26 55.37
BVT Call 78 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 78.00 - - 0.86 21.44
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 - - 1.21 16.24
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 72.00 - - 0.53 31.65
BVT Call 62 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 62.00 - - 0.46 13.53
BVT Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 80.00 - - 0.96 19.65
JP Morgan Put 67 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 67.00 - - 0.21 -34.64
BVT Put 62 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 62.00 - - 0.42 -37.24
JP Morgan Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 - - 1.21 16.24
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 72.00 - - 0.53 -9.37
BVT Call 78 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 78.00 - - 0.86 21.44
BVT Call 62 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 62.00 - - 0.46 13.53
Soc. Generale Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.25 -55.13
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 64.00 - - 0.28 -49.53
Soc. Generale Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 95.00 - - 1.79 11.75
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.23 -59.46
Soc. Generale Call 55 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 55.00 - - 2.19 4.21
BVT Put 76 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 76.00 - - 0.72 -5.98
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 72.00 - - 0.53 31.65
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 65.00 - - 0.23 -52.39
JP Morgan Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 70.00 - - - -
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 82.00 - - 1.29 15.33
JP Morgan Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 65.00 - - 0.22 -52.95
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 66.00 - - 0.19 -48.67
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 70.00 - - 0.44 -12.77
JP Morgan Call 76 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 76.00 - - 1.02 18.65
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 73.00 - - 0.55 32.22
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 60.00 - - 1.58 6.37
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 62.00 - - - -
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 66.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.