Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21.06.2024 400.00 - - 0.65 -12.39
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 380.00 - - 1.90 2.94
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 450.00 - - 1.95 3.37
JP Morgan Put 540 IX1 21.06.2024   Put IDEXX LABS INC. D... 21.06.2024 540.00 - - - -
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 750.00 0.001 0.071 1.38 7.57
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 380.00 - - 1.90 2.94
Morgan Stanley Call 520 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 520.00 - - 0.68 12.22
JP Morgan Put 510 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 510.00 0.180 0.200 0.33 -14.04
Goldman Sachs Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 550.00 0.015 0.065 0.54 15.34
JP Morgan Put 580 IX1 21.06.2024   Put IDEXX LABS INC. D... 21.06.2024 580.00 - - - -
Goldman Sachs Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 650.00 0.003 0.053 0.95 10.46
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 600.00 0.001 0.230 0.48 23.62
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 600.00 - - 0.90 11.33
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 650.00 0.001 0.230 0.65 18.38
Goldman Sachs Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 500.00 0.110 0.140 0.35 17.12
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 600.00 0.001 0.230 0.48 23.62
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 530.00 0.280 0.520 0.35 22.87
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 650.00 0.001 0.230 0.65 18.38
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 650.00 - - 1.09 9.74
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 590.00 0.001 0.230 0.48 22.89
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 530.00 0.290 0.540 0.35 22.87
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 470.00 2.81 3.68 0.43 10.31
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 21.06.2024 450.00 - - 1.04 5.75
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 590.00 0.001 0.230 0.48 22.89
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 620.00 0.001 0.230 0.54 21.92
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 470.00 2.860 3.730 0.43 10.31
Morgan Stanley Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 650.00 - - 0.89 11.47
Soc. Generale Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 640.00 0.001 0.230 0.61 19.43
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 620.00 0.001 0.230 0.54 21.92
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 21.06.2024 610.00 0.001 0.230 0.51 22.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.