Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 0.560 0.650 0.30 5.85
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 97.50 0.027 0.047 0.32 10.39
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 102.50 0.021 0.042 0.35 9.79
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 120.00 0.016 0.040 0.44 8.12
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 0.069 0.089 0.28 10.38
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 112.50 0.017 0.040 0.41 8.70
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 75.00 0.207 0.227 0.27 8.57
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 90.00 0.044 0.063 0.29 10.64
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 92.50 0.036 0.056 0.30 10.58
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 77.50 0.156 0.175 0.27 9.18
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 72.50 0.260 0.290 0.27 7.84
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 115.00 0.017 0.040 0.42 8.49
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 0.570 0.600 0.29 6.05
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 20.12.2024 75.00 - - - -
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 0.071 0.100 0.31 8.95
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 85.00 0.110 0.140 0.29 8.70
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 110.00 0.013 0.033 0.36 9.31
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 0.050 0.070 0.29 9.85
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 0.072 0.100 0.31 8.95
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 85.00 0.110 0.140 0.29 8.70
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 0.130 0.150 0.27 8.92
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.670 0.760 0.30 -4.48
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 65.00 0.600 0.690 0.30 5.45
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 0.400 0.470 0.29 6.40
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 0.870 0.980 0.31 4.58
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.670 0.760 0.30 -4.48
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 65.00 0.610 0.700 0.30 5.45
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 0.400 0.470 0.29 6.40
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 0.880 0.990 0.31 4.58
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 75.00 0.260 0.310 0.29 7.24