Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 4.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 21.06.2024 4.40 - - 0.23 30.18
Soc. Generale Call 4.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 21.06.2024 4.20 - - 0.20 25.08
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18.09.2024 4.00 0.2100 0.2400 0.12 13.50
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 18.09.2024 4.00 0.1400 0.1700 0.28 -8.49
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18.09.2024 4.20 0.1000 0.1300 0.14 16.69
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18.09.2024 3.80 0.4400 - 0.22 7.29
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 18.09.2024 3.00 0.0050 0.0310 0.43 -8.62
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18.09.2024 4.60 0.0130 0.0390 0.17 19.93
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18.09.2024 4.50 0.0250 0.0510 0.16 19.61
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18.09.2024 4.80 0.0010 0.0280 0.20 18.96
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18.09.2024 4.40 0.0420 0.0680 0.15 19.08
UniCredit Put 3 TNE5 18.09.2024   Put TELEFONICA INH. ... 18.09.2024 3.00 - - 0.43 -8.62
UniCredit Call 3.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 3.50 - - - -
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 4.50 - - 0.16 19.61
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 4.00 - - 0.12 13.50
UniCredit Call 3.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 3.80 - - 0.22 7.29
UniCredit Call 4.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 4.80 - - 0.20 18.96
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 18.09.2024 4.00 - - 0.28 -8.49
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 4.20 - - 0.14 16.69
UniCredit Call 4.4 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 4.40 - - 0.15 19.08
UniCredit Call 4.6 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 4.60 - - 0.17 19.93
UniCredit Call 3.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 3.80 - - 0.22 7.29
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 4.20 0.100 0.130 0.14 16.69
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 4.50 0.025 0.051 0.16 19.61
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 18.09.2024 4.00 0.140 0.170 0.28 -8.49
UniCredit Call 4.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 4.80 0.001 0.028 0.20 18.96
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 4.00 0.210 0.240 0.12 13.50
UniCredit Call 3.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 3.50 - - - -
UniCredit Put 3 TNE5 18.09.2024   Put TELEFONICA INH. ... 18.09.2024 3.00 0.005 0.031 0.43 -8.62
UniCredit Call 4.6 TNE5 18.09.2024   Call TELEFONICA INH. ... 18.09.2024 4.60 0.013 0.039 0.17 19.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.