Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19.06.2024 11.00 0.1410 0.1510 0.64 6.49
HSBC Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 11.00 - - 0.64 6.49
HSBC Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 11.00 0.141 0.151 0.64 6.49
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19.06.2024 11.50 0.0870 0.0970 0.44 9.75
HSBC Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 11.50 - - 0.44 9.75
HSBC Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 11.50 0.087 0.097 0.44 9.75
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19.06.2024 10.00 0.0040 0.0140 0.84 -10.09
HSBC Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 10.00 - - 0.84 -10.09
HSBC Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 10.00 0.004 0.014 0.84 -10.09
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19.06.2024 12.00 0.0130 0.0230 0.34 -18.97
HSBC Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 12.00 - - 0.34 -18.97
HSBC Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 12.00 0.013 0.023 0.34 -18.97
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19.06.2024 13.00 0.0010 0.0110 0.31 24.98
HSBC Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 13.00 - - 0.31 24.98
HSBC Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 13.00 0.001 0.011 0.31 24.98
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19.06.2024 14.00 0.0090 0.0310 0.38 27.27
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 14.00 - - 0.38 27.27
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 14.00 0.009 0.031 0.38 27.27
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19.06.2024 12.50 0.2900 0.3100 0.19 -23.54
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 12.50 - - 0.19 -23.54
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 12.50 0.290 0.310 0.19 -23.54
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19.06.2024 13.00 0.6100 0.6300 - -
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 13.00 - - - -
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 13.00 0.610 0.630 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19.06.2024 13.50 0.8700 0.8900 - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 13.50 - - - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 13.50 0.880 0.890 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19.06.2024 14.00 0.9700 0.9900 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 14.00 - - - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 14.00 0.970 0.990 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.