Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 20.00 0.090 0.120 0.48 -3.61
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 27.50 0.320 0.350 0.34 4.63
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 35.00 0.080 0.110 0.33 6.52
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 30.00 0.210 0.240 0.32 5.41
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 32.50 0.130 0.160 0.33 5.97
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 35.00 - - 0.33 6.52
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 32.50 - - 0.33 5.97
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 30.00 - - 0.32 5.41
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 27.50 - - 0.34 4.63
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 30.00 - - 0.44 -2.49
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 20.00 - - 0.48 -3.61
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 25.00 - - 0.44 -3.17
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 30.00 - - 0.45 -2.09
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 25.00 - - 0.45 -2.64
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 20.00 - - 0.47 -3.07
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 40.00 - - 0.33 6.23
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 32.50 - - 0.34 4.82
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 25.00 - - 0.37 3.43
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 27.50 - - 0.36 3.87
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 35.00 - - 0.34 5.23
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 30.00 - - 0.35 4.38
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 20.00 0.120 0.150 0.47 -3.07
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 25.00 0.290 0.320 0.45 -2.64
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 30.00 0.550 0.580 0.45 -2.09
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 40.00 0.057 0.087 0.33 6.23
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 25.00 0.540 0.570 0.37 3.43
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 27.50 0.400 0.430 0.36 3.87
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 32.50 0.210 0.240 0.34 4.82
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 30.00 0.290 0.320 0.35 4.38
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 35.00 0.150 0.180 0.34 5.23