Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Put 115 IBM 21.06.2024   Put International Busine... 21.06.2024 115,00 - - 1,05 -25,08
UBS Put 165 IBM 21.06.2024   Put International Busine... 21.06.2024 165,00 - - 0,35 -35,18
UBS Put 165 IBM 21.06.2024   Put International Busine... 21.06.2024 165,00 - - 0,35 -35,18
UBS Put 165 IBM 21.06.2024   Put International Busine... 21.06.2024 165,00 - - 0,35 -35,18
UBS Call 130 IBM 21.06.2024   Call International Busine... 21.06.2024 130,00 - - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 21.06.2024 130,00 - - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 21.06.2024 130,00 - - - -
UBS Put 145 IBM 21.06.2024   Put International Busine... 21.06.2024 145,00 - - 0,45 -55,33
UBS Put 145 IBM 21.06.2024   Put International Busine... 21.06.2024 145,00 - - 0,45 -55,33
UBS Put 145 IBM 21.06.2024   Put International Busine... 21.06.2024 145,00 - - 0,45 -55,33
UBS Put 130 IBM 21.06.2024   Put International Busine... 21.06.2024 130,00 - - 0,74 -35,05
UBS Put 130 IBM 21.06.2024   Put International Busine... 21.06.2024 130,00 - - 0,74 -35,05
UBS Put 130 IBM 21.06.2024   Put International Busine... 21.06.2024 130,00 - - 0,74 -35,05
UBS Call 120 IBM 21.06.2024   Call International Busine... 21.06.2024 120,00 - - - -
UBS Call 120 IBM 21.06.2024   Call International Busine... 21.06.2024 120,00 - - - -
UBS Call 120 IBM 21.06.2024   Call International Busine... 21.06.2024 120,00 - - - -
UBS Call 140 IBM 21.06.2024   Call International Busine... 21.06.2024 140,00 - - - -
UBS Call 140 IBM 21.06.2024   Call International Busine... 21.06.2024 140,00 - - - -
UBS Call 140 IBM 21.06.2024   Call International Busine... 21.06.2024 140,00 - - - -
UBS Call 175 IBM 21.06.2024   Call International Busine... 21.06.2024 175,00 - - 0,37 36,45
UBS Call 175 IBM 21.06.2024   Call International Busine... 21.06.2024 175,00 - - 0,37 36,45
UBS Call 175 IBM 21.06.2024   Call International Busine... 21.06.2024 175,00 - - 0,37 36,45
UBS Call 110 IBM 21.06.2024   Call International Busine... 21.06.2024 110,00 - - - -
UBS Call 110 IBM 21.06.2024   Call International Busine... 21.06.2024 110,00 - - - -
UBS Call 110 IBM 21.06.2024   Call International Busine... 21.06.2024 110,00 - - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 21.06.2024 165,00 - - 0,13 36,07
UBS Call 165 IBM 21.06.2024   Call International Busine... 21.06.2024 165,00 - - 0,13 36,07
UBS Call 165 IBM 21.06.2024   Call International Busine... 21.06.2024 165,00 - - 0,13 36,07
UBS Call 170 IBM 21.06.2024   Call International Busine... 21.06.2024 170,00 - - 0,26 40,03
UBS Call 170 IBM 21.06.2024   Call International Busine... 21.06.2024 170,00 - - 0,26 40,03
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.