Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 52,00 - - 0,36 38,40
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 47,00 - - 0,47 17,80
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 56,00 - - 0,48 29,87
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 51,00 - - 0,33 41,68
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 54,00 - - 0,42 33,45
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 50,00 - - 0,29 45,76
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 53,00 - - 0,39 35,71
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 55,00 - - 0,45 31,53
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 57,00 - - 0,50 28,42
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 41,00 - - 1,54 3,96
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 58,00 - - 0,53 27,15
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59,00 - - 0,56 26,02
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 42,00 - - 0,91 6,40
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 45,00 - - 0,63 10,96
Morgan Stanley Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 46,00 - - 0,61 12,12
Morgan Stanley Call 72 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 72,00 - - 1,45 7,87
Morgan Stanley Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59,00 - - 1,01 10,34
Morgan Stanley Call 61 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 61,00 - - 1,09 9,78
Morgan Stanley Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 45,00 - - - -
Morgan Stanley Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 56,00 - - 0,89 11,42
Morgan Stanley Call 64 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 64,00 - - 1,20 9,11
Morgan Stanley Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 51,00 - - 0,66 14,41
Morgan Stanley Call 68 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 68,00 - - 1,33 8,41
Morgan Stanley Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 54,00 - - 0,80 12,37
Morgan Stanley Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 49,00 - - 0,55 16,52
Morgan Stanley Call 75 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 75,00 - - 1,53 7,54
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45,00 - - 0,41 -15,78
BNP Paribas Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 48,00 - - 0,20 -19,78
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 45,00 - - 0,27 16,43
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46,00 - - 0,24 21,57
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.