Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 12 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 12.00 - - 1.06 6.62
Goldman Sachs Call 15 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 15.00 - - 1.36 5.52
Goldman Sachs Call 10 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 10.00 - - 0.79 8.21
Goldman Sachs Call 6 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 6.00 - - 0.44 5.46
Goldman Sachs Put 5.5 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 5.50 - - 0.68 -7.77
Goldman Sachs Put 7.5 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 7.50 - - 0.33 -8.05
Goldman Sachs Put 7 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 7.00 - - 0.33 -10.80
Goldman Sachs Put 6.5 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 6.50 - - 0.35 -13.49
Goldman Sachs Put 6 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 6.00 - - 0.50 -10.07
Goldman Sachs Put 5 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 5.00 - - 0.86 -6.25
Goldman Sachs Put 4 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 4.00 - - 1.27 -4.29
UniCredit Call 7 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 7.00 0.490 0.530 0.57 5.04
UniCredit Call 10 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 10.00 0.002 - 0.55 8.16
UniCredit Call 8 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.00 0.220 0.260 0.54 6.38
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 11.00 - - 0.45 12.12
UniCredit Put 5 UAA 18.09.2024   Put Under Armour Inc 18/09/2024 5.00 0.001 - 0.33 -12.27
UniCredit Call 7.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 7.50 0.330 0.370 0.55 5.72
UniCredit Call 9.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.50 0.040 0.110 0.55 7.63
UniCredit Call 9 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.00 0.090 0.130 0.54 7.28
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 14.00 0.001 - 0.48 14.19
UniCredit Put 8 UAA 18.09.2024   Put Under Armour Inc 18/09/2024 8.00 1.130 1.170 - -
UniCredit Call 8.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.50 0.140 0.180 0.54 6.83
UniCredit Call 7 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 7.00 - - 0.57 5.04
UniCredit Call 8.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.50 - - 0.54 6.83
UniCredit Call 9.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.50 - - 0.55 7.63
UniCredit Call 7.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 7.50 - - 0.55 5.72
UniCredit Put 5 UAA 18.09.2024   Put Under Armour Inc 18/09/2024 5.00 - - 0.33 -12.27
UniCredit Put 8 UAA 18.09.2024   Put Under Armour Inc 18/09/2024 8.00 - - - -
UniCredit Call 10 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 10.00 - - 0.55 8.16
UniCredit Call 8 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.00 - - 0.54 6.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.