Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 170 TL0   Put TESLA INC. DL -,001 14/06/2024 170.00 0.002 0.020 - -
BVT Put 190 TL0   Put TESLA INC. DL -,001 14/06/2024 190.00 0.610 0.630 - -
BVT Call 170 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 170.00 1.41 1.42 1.53 12.73
BVT Call 170 TSLA   Call Tesla Inc 14/06/2024 170.00 1.450 1.460 1.53 12.73
BVT Call 190 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 190.00 0.012 0.022 1.74 19.51
BVT Call 190 TSLA   Call Tesla Inc 14/06/2024 190.00 0.012 0.022 1.74 19.51
BVT Call 200 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 200.00 0.002 0.020 2.41 15.31
BVT Call 200 TSLA   Call Tesla Inc 14/06/2024 200.00 0.002 0.020 2.41 15.31
BVT Put 160 TL0 14.06.2024   Put TESLA INC. DL -,001 14/06/2024 160.00 0.001 0.020 1.08 -26.37
BVT Put 160 TL0   Put TESLA INC. DL -,001 14/06/2024 160.00 0.001 0.020 1.08 -26.37
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 200.00 0.1400 0.1600 1.16 15.65
UC WAR. PUT 06/24 TL0   Put TESLA INC. DL -,001 19/06/2024 200.00 1.5200 1.5400 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 155.00 0.9100 0.9200 - -
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 250.00 0.0010 - 1.35 19.70
UniCredit Call 200 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 200.00 0.130 0.150 1.16 15.65
UniCredit Put 200 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 200.00 1.54 1.56 - -
UniCredit Call 155 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 155.00 0.910 0.920 - -
UniCredit Call 250 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 250.00 0.001 - 1.35 19.70
UniCredit Call 200 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 200.00 0.140 0.160 1.16 15.65
UniCredit Put 200 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 200.00 1.520 1.540 - -
UniCredit Call 155 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 155.00 0.910 0.920 - -
UniCredit Call 250 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 250.00 0.001 - 1.35 19.70
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 150.00 0.9300 0.9400 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 175.00 0.6300 0.6400 0.99 12.64
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 160.00 0.8800 0.8900 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 165.00 0.8300 0.8400 0.63 14.65
UniCredit Call 150 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 150.00 0.930 0.940 - -
UniCredit Call 175 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 175.00 0.620 0.630 0.99 12.64
UniCredit Call 160 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 160.00 0.880 0.890 - -
UniCredit Call 165 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 165.00 0.830 0.840 0.63 14.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.