Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 - - 0.40 -4.43
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 17/01/2025 100.00 - - 0.44 3.47
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 - - 0.39 7.93
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 17/01/2025 180.00 - - - -
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 17/01/2025 160.00 - - 0.43 -1.90
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 17/01/2025 150.00 - - 0.41 -2.23
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 17/01/2025 140.00 - - 0.39 -2.63
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 17/01/2025 120.00 - - 0.39 -3.48
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 - - 0.40 5.15
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 - - 0.42 7.86
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 - - 0.39 6.31
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 17/01/2025 140.00 - - 0.40 5.73
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 17/01/2025 120.00 - - 0.41 4.56
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 20/06/2025 160.00 - - 0.38 5.01
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 - - 0.38 5.67
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 - - 0.38 6.23
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 - - 0.47 -1.27
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 20/06/2025 150.00 - - 0.39 -1.92
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 - - 0.38 -2.70
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 - - 0.40 -3.25
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 20/06/2025 120.00 - - 0.41 3.57
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 20/06/2025 140.00 - - 0.39 4.27
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 - - 0.39 4.64
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 - - 0.44 2.89
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 1.690 1.710 0.38 -2.70
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 20/06/2025 150.00 3.580 3.600 0.39 -1.92
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 6.100 6.130 0.47 -1.27
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 20/06/2025 150.00 0.760 0.780 0.39 4.64