Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 185 IBM 21.06.2024   Call International Busine... 21/06/2024 185.00 - - 0.38 91.77
UBS Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 - - 0.48 74.13
UBS Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 - - 0.58 62.85
UBS Call 186 IBM 21.06.2024   Call International Busine... 21/06/2024 186.00 - - 0.40 87.47
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.70 29.83
UBS Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 - - 0.49 38.52
UBS Call 160 IBM 21.06.2024   Call International Busine... 21/06/2024 160.00 - - - -
UBS Call 120 IBM 21.06.2024   Call International Busine... 21/06/2024 120.00 - - - -
UBS Call 125 IBM 21.06.2024   Call International Busine... 21/06/2024 125.00 - - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 21/06/2024 130.00 - - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 21/06/2024 135.00 - - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 21/06/2024 155.00 - - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.19 34.65
UBS Call 150 IBM 21.06.2024   Call International Busine... 21/06/2024 150.00 - - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 21/06/2024 130.00 - - - -
UBS Call 140 IBM 21.06.2024   Call International Busine... 21/06/2024 140.00 - - - -
UBS Put 165 IBM 21.06.2024   Put International Busine... 21/06/2024 165.00 - - 0.49 -36.15
UBS Put 115 IBM 21.06.2024   Put International Busine... 21/06/2024 115.00 - - 1.48 -24.99
UBS Put 130 IBM 21.06.2024   Put International Busine... 21/06/2024 130.00 - - 1.05 -34.88
UBS Put 120 IBM 21.06.2024   Put International Busine... 21/06/2024 120.00 - - 1.33 -27.70
UBS Put 160 IBM 21.06.2024   Put International Busine... 21/06/2024 160.00 - - 0.70 -28.42
UBS Call 110 IBM 21.06.2024   Call International Busine... 21/06/2024 110.00 - - - -
HSBC WAR. CALL 06/24 IBM   Call International Busine... 21/06/2024 200.00 0.0010 0.0140 0.93 31.69
UBS Put 125 IBM 21.06.2024   Put International Busine... 21/06/2024 125.00 - - 1.19 -30.94
UBS Put 140 IBM 21.06.2024   Put International Busine... 21/06/2024 140.00 - - 0.78 -46.23
UBS Put 145 IBM 21.06.2024   Put International Busine... 21/06/2024 145.00 - - 0.65 -54.88
UBS Put 150 IBM 21.06.2024   Put International Busine... 21/06/2024 150.00 - - 1.16 -18.84
UBS Put 155 IBM 21.06.2024   Put International Busine... 21/06/2024 155.00 - - 0.93 -22.60
UBS Put 135 IBM 21.06.2024   Put International Busine... 21/06/2024 135.00 - - 0.91 -39.83
UBS Put 170 IBM 21.06.2024   Put International Busine... 21/06/2024 170.00 - - 0.36 -36.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.