Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 110.00 0.025 0.044 0.37 9.18
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 0.230 0.260 0.26 8.36
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 102.50 0.028 0.048 0.34 9.81
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 92.50 0.045 0.064 0.29 10.46
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 0.300 0.330 0.27 7.64
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 115.00 0.023 0.042 0.40 8.71
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 0.620 0.650 0.28 5.82
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 75.00 - - - -
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 100.00 0.025 0.045 0.30 10.16
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 110.00 0.011 0.031 0.31 10.98
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.61 0.69 - -
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 0.055 0.075 0.27 10.00
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 0.120 0.150 0.29 8.52
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.150 0.170 0.25 9.46
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.290 0.350 0.28 7.19
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 0.96 1.08 0.31 4.46
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 0.120 0.150 0.29 8.52
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 0.079 0.110 0.29 9.12
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.290 0.350 0.28 7.19
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 0.960 1.080 0.31 4.46
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.450 0.530 0.29 6.15
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 0.079 0.110 0.29 9.12
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.420 0.440 0.26 6.88
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.190 0.230 0.28 7.94
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.460 0.540 0.29 6.15
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 0.680 0.780 0.30 5.27
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 1.30 1.43 0.33 3.71
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.190 0.230 0.28 7.94
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 1.300 1.430 0.33 3.71
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 0.680 0.780 0.30 5.27