Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 1.65 3.64
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 - - 0.50 28.42
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 41.00 - - 1.54 3.96
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.33 41.68
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.56 26.02
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 - - 0.39 35.71
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 - - 0.45 31.53
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.91 6.40
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 - - 0.53 27.15
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 54.00 - - 0.42 33.45
UBS Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 - - 0.29 45.76
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 - - 0.63 10.96
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 - - 0.48 29.87
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 0.83 7.36
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 44.00 - - 0.78 8.19
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 - - 0.23 58.02
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.36 31.12
Morgan Stanley Call 72 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 72.00 - - 1.45 7.87
Morgan Stanley Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.66 14.41
Morgan Stanley Call 68 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 68.00 - - 1.33 8.41
Morgan Stanley Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 54.00 - - 0.80 12.37
Morgan Stanley Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 1.01 10.34
Morgan Stanley Call 61 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 61.00 - - 1.09 9.78
Morgan Stanley Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 45.00 - - - -
Morgan Stanley Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 - - 0.89 11.42
Morgan Stanley Call 64 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 64.00 - - 1.20 9.11
Morgan Stanley Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.61 12.12
Morgan Stanley Call 75 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 75.00 - - 1.53 7.54
Morgan Stanley Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.55 16.52
Morgan Stanley Call 66 CSCO 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 66.00 - - 1.08 9.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.