Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 0.560 0.580 0.69 -3.32
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 0.002 0.020 0.60 14.45
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 0.001 0.020 0.85 11.02
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 2.830 2.980 0.40 -6.46
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 0.122 0.143 0.46 18.68
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 185.00 - - 0.26 -36.32
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 195.00 2.430 2.580 0.48 7.06
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 220.00 0.760 0.850 0.41 12.97
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 4.630 4.790 0.56 -4.06
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 0.280 0.300 0.49 -5.91
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 0.053 0.074 0.47 20.42
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 190.00 2.850 3.000 0.47 6.38
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 330.00 0.001 0.020 1.13 8.91
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 200.00 2.020 2.160 0.46 7.97
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 220.00 1.080 1.170 0.37 9.59
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 250.00 0.310 0.340 0.40 12.82
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 220.00 0.980 1.050 - -
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 230.00 0.720 0.780 0.37 10.92
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 210.00 0.620 0.670 - -
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 230.00 1.50 1.60 - -
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 230.00 0.720 0.780 0.37 10.92
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 210.00 0.620 0.670 - -
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 230.00 1.500 1.600 - -
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 210.00 1.550 1.660 0.37 8.19
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 195.00 0.270 0.300 0.23 -18.67
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 240.00 0.480 0.520 0.38 11.94
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 250.00 0.310 0.340 0.40 12.82
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 220.00 1.080 1.170 0.37 9.59
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 19/07/2024 240.00 0.480 0.520 0.38 11.94
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19/07/2024 195.00 0.270 0.300 0.23 -18.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.