Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 20/12/2024 40.00 0.340 0.350 0.31 -5.06
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 45.00 0.134 0.141 0.29 8.13
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 0.075 0.082 0.33 8.36
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 0.063 0.070 0.35 8.15
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 42.50 0.200 0.207 0.29 7.43
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 37.50 0.450 0.460 0.32 5.32
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 40.00 0.300 0.310 0.30 6.28
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 40.00 0.3800 0.3900 0.29 -4.46
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.370 0.390 0.29 -4.46
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.380 0.390 0.29 -4.46
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 42.00 0.2800 0.2900 0.27 6.30
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.270 0.290 0.27 6.30
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.280 0.290 0.27 6.30
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 58.00 0.0130 - 0.25 11.82
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.010 - 0.25 11.82
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.013 - 0.25 11.82
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 48.00 0.1100 0.1200 0.27 7.82
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.110 0.130 0.27 7.82
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.110 0.120 0.27 7.82
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 40.00 0.3600 0.3700 0.28 5.66
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.360 0.380 0.28 5.66
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.360 0.370 0.28 5.66
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 45.00 0.1800 0.1900 0.27 6.98
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.180 0.200 0.27 6.98
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.180 0.190 0.27 6.98
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.0780 0.0910 0.27 8.26
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.077 0.094 0.27 8.26
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.078 0.091 0.27 8.26
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 55.00 0.0270 0.0530 0.30 8.34
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 55.00 0.024 0.058 0.30 8.34