Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 14.00 0.014 0.026 0.37 32.27
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 14.00 0.014 0.026 0.37 32.27
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 12.50 0.2900 0.3000 0.25 23.73
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.50 0.290 0.300 0.25 23.73
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.50 0.290 0.300 0.25 23.73
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 13.50 0.0260 0.0320 0.29 36.82
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.50 0.026 0.032 0.29 36.82
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.50 0.026 0.032 0.29 36.82
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 15.00 0.0190 0.0260 0.57 22.36
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 15.00 0.019 0.026 0.57 22.36
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 15.00 0.019 0.026 0.57 22.36
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.80 0.1400 0.1500 0.30 24.15
UniCredit Call 12.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.80 0.140 0.150 0.30 24.15
UniCredit Call 12.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.80 0.140 0.150 0.30 24.15
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.20 0.5200 0.5300 0.36 14.71
UniCredit Call 12.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.20 0.520 0.530 0.36 14.71
UniCredit Call 12.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.20 0.520 0.530 0.36 14.71
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 0.0720 0.0820 0.46 11.25
HSBC Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.073 0.083 0.46 11.25
HSBC Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.072 0.082 0.46 11.25
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 8.00 0.4700 0.4800 2.10 2.36
HSBC Call 8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 8.00 0.470 0.480 2.10 2.36
HSBC Call 8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 8.00 0.470 0.480 2.10 2.36
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 10.50 0.2200 0.2300 1.10 4.45
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 0.230 0.240 1.10 4.45
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 0.220 0.230 1.10 4.45
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.00 0.1750 0.1850 0.85 5.66
HSBC Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.00 0.175 0.185 0.85 5.66
HSBC Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.00 0.175 0.185 0.85 5.66
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.50 0.1200 0.1300 0.61 7.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.