Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 - - 0.32 7.87
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 - - 0.30 5.96
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 - - 0.32 6.95
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 29.00 - - 0.32 8.15
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.230 0.260 0.30 5.42
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.037 0.064 0.32 7.87
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.001 0.056 0.37 7.20
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.30 14.57
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 27.00 0.056 0.083 0.31 7.53
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 0.110 0.140 0.31 6.76
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 0.080 0.110 0.32 6.95
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 0.140 0.170 0.32 6.17
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 38.00 - - 0.26 16.72
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 29.00 0.009 0.064 0.32 8.15
UniCredit Call 35 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 35.00 0.001 - 0.22 19.17
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 0.001 - 0.18 23.08
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 1.80 2.07 0.30 5.96
UniCredit Call 40 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 40.00 - - 0.28 15.53
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.130 0.160 0.35 5.95
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 32.50 0.009 0.060 0.41 6.81
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 54.86 0.001 0.076 0.85 3.88
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 40.00 0.001 0.076 0.64 4.68
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 1.27 1.52 0.33 6.25
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 37.50 0.001 0.076 0.59 4.93
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 1.98 2.23 - -
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 0.250 0.270 0.36 4.92
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.090 0.120 0.39 -4.82
DZ Bank Put 30 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.720 0.800 0.50 -1.96
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 1.72 1.97 - -
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 35.00 0.001 0.076 0.47 6.23