Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 15 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 15.00 - - 1.36 5.52
Goldman Sachs Call 12 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 12.00 - - 1.06 6.62
Goldman Sachs Put 7 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 7.00 - - 0.33 -10.80
Goldman Sachs Call 8 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 8.00 - - 0.41 13.34
Goldman Sachs Call 9 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 9.00 - - 0.62 9.82
Goldman Sachs Call 6.5 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 6.50 - - 0.38 7.58
Goldman Sachs Put 4 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 4.00 - - 1.27 -4.29
Goldman Sachs Call 11 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 11.00 - - 0.93 7.26
Goldman Sachs Put 5.5 UAA 19.07.2024   Put Under Armour Inc 19/07/2024 5.50 - - 0.68 -7.77
Goldman Sachs Call 7.5 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 7.50 - - 0.35 13.54
Goldman Sachs Call 10 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 10.00 - - 0.79 8.21
Goldman Sachs Call 14 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 14.00 - - 1.27 5.80
Goldman Sachs Call 7 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 7.00 - - 0.34 10.72
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 7.50 0.3400 0.3500 0.55 5.72
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 9.00 0.0900 0.1300 0.54 7.28
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 14.00 0.0010 - 0.48 14.19
UC WAR. PUT 09/24 U9R   Put Under Armour Inc 18/09/2024 8.00 1.1500 1.1600 - -
UniCredit Call 7.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 7.50 - - 0.55 5.72
UniCredit Call 9 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.00 - - 0.54 7.28
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 14.00 - - 0.48 14.19
UniCredit Put 8 UAA 18.09.2024   Put Under Armour Inc 18/09/2024 8.00 - - - -
UniCredit Call 7.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 7.50 0.330 0.370 0.55 5.72
UniCredit Call 9 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.00 0.090 0.130 0.54 7.28
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 14.00 0.001 - 0.48 14.19
UniCredit Put 8 UAA 18.09.2024   Put Under Armour Inc 18/09/2024 8.00 1.130 1.170 - -
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 8.00 0.2200 0.2600 0.54 6.38
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 10.00 0.0330 - 0.55 8.16
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 7.00 0.5100 0.5200 0.57 5.04
UniCredit Call 10 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 10.00 - - 0.55 8.16
UniCredit Call 8 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.00 - - 0.54 6.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.