Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 180 TL0 07.06.2024   Put TESLA INC. DL -,001 07/06/2024 180.00 0.044 0.054 - -
BVT Call 200 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 200.00 0.002 0.020 1.18 15.60
BVT Call 170 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 170.00 0.089 0.099 0.80 12.05
BVT Call 170 TSLA 07.06.2024   Call Tesla Inc 07/06/2024 170.00 0.089 0.099 0.80 12.05
Goldman Sachs Call 220 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 220.00 0.002 0.010 0.86 15.18
Goldman Sachs Call 300 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 300.00 0.001 0.010 1.71 8.87
Goldman Sachs Put 160 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 160.00 0.010 0.011 0.61 -17.73
Goldman Sachs Put 200 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 200.00 0.200 0.210 0.60 -6.62
Goldman Sachs Put 170 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 170.00 0.027 0.028 0.56 -15.59
Goldman Sachs Call 200 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 200.00 0.009 0.010 0.60 19.73
Goldman Sachs Call 240 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 240.00 0.001 0.010 1.12 12.39
Goldman Sachs Put 140 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 140.00 0.002 0.010 1.02 -11.86
Goldman Sachs Call 190 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 190.00 0.023 0.024 0.56 17.76
Goldman Sachs Call 280 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 280.00 0.001 0.010 1.53 9.66
Goldman Sachs Put 100 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 100.00 0.001 0.010 2.07 -6.07
Goldman Sachs Call 250 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 250.00 0.001 0.010 1.23 11.48
Goldman Sachs Call 170 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 170.00 0.100 0.110 0.56 10.69
Goldman Sachs Put 150 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 150.00 0.004 0.010 0.79 -14.92
Goldman Sachs Call 160 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 160.00 0.180 0.190 0.62 7.71
Goldman Sachs Call 180 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 180.00 0.053 0.054 0.55 14.28
Goldman Sachs Put 125 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 125.00 0.001 0.010 1.38 -8.96
Goldman Sachs Call 230 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 230.00 0.001 0.010 1.00 13.57
Goldman Sachs Call 290 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 290.00 0.001 0.010 1.62 9.24
Goldman Sachs Call 260 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 260.00 0.001 0.010 1.34 10.75
Goldman Sachs Put 185 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 185.00 0.094 0.095 0.55 -10.51
Goldman Sachs Put 130 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 130.00 0.001 0.010 1.26 -9.78
Goldman Sachs Put 165 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 165.00 0.016 0.017 0.55 -17.91
Goldman Sachs Put 120 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 120.00 0.001 0.010 1.51 -8.24
Goldman Sachs Call 285 TSLA 14.06.2024   Call Tesla Inc 14/06/2024 285.00 0.001 0.010 1.58 9.44
Goldman Sachs Put 175 TSLA 14.06.2024   Put Tesla Inc 14/06/2024 175.00 0.043 0.044 0.55 -13.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.