Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.70 29.83
Soc. Generale Call 160 IBM 21.06.2024   Call International Busine... 21/06/2024 160.00 - - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 21/06/2024 155.00 - - - -
DZ Bank Call 135 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 135.00 3.320 - 3.55 3.62
UBS Call 120 IBM 21.06.2024   Call International Busine... 21/06/2024 120.00 - - - -
HSBC Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 - - 0.93 31.69
UBS Call 125 IBM 21.06.2024   Call International Busine... 21/06/2024 125.00 - - - -
DZ Bank Put 150 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 150.00 0.014 0.029 0.43 -53.97
UBS Put 115 IBM 21.06.2024   Put International Busine... 21/06/2024 115.00 - - 1.48 -24.99
Goldman Sachs Call 280 IBM 21.06.2024   Call International Busine... 21/06/2024 280.00 - - 3.01 9.85
UBS Call 140 IBM 21.06.2024   Call International Busine... 21/06/2024 140.00 - - - -
DZ Bank Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 0.006 0.021 1.02 27.73
UBS Put 135 IBM 21.06.2024   Put International Busine... 21/06/2024 135.00 - - 0.91 -39.83
DZ Bank Call 215 IBM 21.06.2024   Call International Busine... 21/06/2024 215.00 - - 1.33 22.43
UBS Call 216 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 216.00 - - 1.95 14.59
DZ Bank Put 170 IBM 21.06.2024   Put International Busine... 21/06/2024 170.00 0.110 0.120 0.26 -50.16
UBS Put 130 IBM 21.06.2024   Put International Busine... 21/06/2024 130.00 - - 1.05 -34.88
BVT Put 200 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 200.00 - - - -
UBSW Unknown   Call INTL BUS. MACH. D... 21/06/2024 158.00 - - 1.89 7.85
DZ Bank Call 215 IBM 21.06.2024   Call International Busine... 21/06/2024 215.00 0.005 0.020 1.33 22.43
UBS Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 150.00 - - 2.51 5.49
Goldman Sachs Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 - - 0.35 59.54
UBSW Unknown   Call INTL BUS. MACH. D... 21/06/2024 152.00 - - 2.34 5.96
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21/06/2024 180.00 0.880 0.890 0.36 -15.53
UBS Call 156 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 156.00 - - 2.00 7.21
BNP Paribas Put 175 IBM 21.06.2024   Put International Busine... 21/06/2024 175.00 - - 0.32 -25.10
UBS Put 185 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 185.00 - - - -
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21/06/2024 180.00 0.900 0.920 0.52 -13.96
UBS Call 165 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 165.00 - - 1.22 14.05
Goldman Sachs Call 166 IBM 21.06.2024   Call International Busine... 21/06/2024 166.00 - - 0.34 29.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.