Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 40.00 - - 0.47 7.80
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 46.00 - - 0.29 9.17
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.00 - - 0.30 7.78
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 - - 0.32 6.65
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 38.00 - - 0.38 4.73
Soc. Generale Call 40.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 40.99 - - 0.33 6.05
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 59.00 - - 0.37 11.05
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 57.00 - - 0.34 11.86
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 43.00 - - 0.29 7.58
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 - - 0.30 7.03
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 37.50 - - 0.35 -8.75
Soc. Generale Put 42.5 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 42.50 - - 0.29 -8.06
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.00 - - 0.27 12.91
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 40.00 - - 0.31 -8.95
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 45.00 - - 0.27 9.14
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 - - 0.27 12.44
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.00 - - 0.28 8.30
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 46.00 - - 0.27 9.88
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 52.00 - - 0.27 13.32
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 47.00 - - 0.27 10.57
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 - - 0.26 11.91
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 41.00 - - 0.32 6.27
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 - - 0.26 11.29
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 53.00 - - 0.28 13.60
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 60.00 - - 0.39 10.71
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 56.00 - - 0.32 12.35
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 54.00 - - 0.29 13.53
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 55.00 - - 0.30 12.90
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 58.00 - - 0.35 11.44
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 0.076 0.086 0.28 11.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.